DUSK
DUSK · 美元计价
$0.1113
1.37%
≈ ￥0.73458
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1098
24H 成交量$51.08万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 337 |
STXBSTXB
|
$649 | $687.13 | $610.64 | $44.80万 | — | -0.80% |
| 691 |
LLYBLLYB
|
$1274.85 | $1,296.75 | $1,267.03 | $1.43万 | — | 0.04% |
| 426 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02404 | $30.53万 | $2,458.79万 | -1.88% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.95万 | $2,941.78万 | 1.02% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.53万 | $5,966.60万 | 2.80% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.69万 | $3,896.61万 | 4.61% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 375 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.90万 | — | 4.04% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.15万 | $1,358.75万 | 0.38% |
| 604 |
CRDOBCRDOB
|
$170.77 | $173.68 | $155.06 | $11.41万 | — | 9.09% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2598 | $11.35万 | $2.17亿 | -0.19% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.52% |
| 401 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.58万 | $1.18亿 | -0.28% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.60万 | $3,031.78万 | 1.72% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $29.30 | $25.93 | $74.19万 | $1,541.70万 | 7.86% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Initia - BTC行情
NFP - 加密货币行情
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 币种排行
Tether Gold - 加密货币行情
Vana - 比特币行情
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 币种排行
Aptos - 数字货币市值
Blur - 以太坊ETH价格
EUR - 币种排行
Optimism - BTC行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 币种排行
Aave - 数字货币市值
Aptos - 数字货币市值
First Digital - BTC行情
Quant - 比特币行情
Plume - 币种排行
NFP - 数字货币市值
瑞波币 - BTC行情
Ethena - 比特币行情
Optimism - BTC行情
牛来 - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 比特币
Avalanche - 以太坊ETH价格
Hedera - 比特币
莱特币 - BTC行情
Plasma - 币种排行
恒星币 - 加密货币行情
Optimism - 加密货币行情
Gram - BTC行情