Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 337 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $44.82万 | — | -1.14% |
| 691 |
LLYBLLYB
|
$1272.3 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 426 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02397 | $30.25万 | $2,458.79万 | -2.40% |
| 679 |
BNTBancor Network
|
$0.298 | $0.3021 | $0.2939 | $4.08万 | $2,941.78万 | 1.15% |
| 269 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000569 | $63.87万 | $5,966.60万 | 2.45% |
| 389 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.97万 | $3,896.61万 | 4.74% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.25% |
| 606 |
CRDOBCRDOB
|
$170.64 | $173.68 | $155.06 | $11.37万 | — | 9.10% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 393 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1764 | $35.57万 | $1.18亿 | -0.45% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.62万 | $3,031.78万 | 1.72% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.76 | $29.30 | $25.93 | $73.61万 | $1,541.70万 | 8.49% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Brevis - 比特币行情
Aerodrome - BTC行情
Zama - 数字货币市值
币安币 - 加密货币行情
艾达币 - 比特币
NFP - 数字货币市值
Tokamak - 币种排行
Celo - 加密货币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - BTC行情
United Stables - 比特币
Caldera - BTC行情
Polkadot - 比特币
NFP - 比特币行情
Plasma - 比特币行情
Hedera - 比特币
大零币 - 比特币
Plasma - 比特币
Sui - BTC行情
Aptos - 币种排行
Bittensor - 比特币行情
Tutorial - 加密货币行情
Huma Finance - 比特币
Renzo - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
Gram - 比特币行情
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
Renzo - 币种排行