Optimism
OP · 美元计价
$0.111
-0.80%
≈ ￥0.7326
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$336.78万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 231 |
STXBSTXB
|
$685.09 | $686.11 | $610.64 | $76.10万 | — | 1.50% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.79% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.40万 | $2,391.52万 | -1.92% |
| 670 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.296 | $4.73万 | $2,930.99万 | 0.27% |
| 242 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $72.88万 | $6,034.10万 | 1.39% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.42% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.75% |
| 587 |
CRDOBCRDOB
|
$170.47 | $175.02 | $166.14 | $12.52万 | — | 2.40% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.83% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 413 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1751 | $31.73万 | $1.16亿 | -0.89% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.43% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $70.07万 | $1,722.18万 | 8.61% |
相关站点
共 40 个
EUR - 比特币行情
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 数字货币市值
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
Midnight - 数字货币市值
Filecoin - 数字货币市值
Solana - 比特币
Artificial Inu - 数字货币市值
Optimism - 比特币
Pepe - BTC行情
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Zama - 比特币
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 数字货币市值
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
Raydium - 币种排行
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Artificial - BTC行情
Tether Gold - 币种排行
Uniswap - BTC行情
Internet - 加密货币行情
Zama - 币种排行
Tokamak - 比特币
Initia - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 数字货币市值
Caldera - 比特币