波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 00:35:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 247 |
STXBSTXB
|
$684.1 | $684.86 | $610.64 | $69.93万 | — | 0.40% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.48% |
| 451 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.04% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.50% |
| 255 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $66.69万 | $6,034.10万 | 0.69% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.62万 | $3,886.81万 | -0.72% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
BBBB
|
$0.00779 | $0.00797 | $0.00749 | $58.80万 | — | 2.64% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.24万 | $2,412.93万 | -1.90% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
| 487 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.37 | $29.80 | $26.57 | $67.56万 | $1,722.18万 | 8.90% |
相关站点
共 40 个
MyShell - 加密货币行情
Polkadot - 比特币
Solana - 币种排行
Huma Finance - 币种排行
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Lorenzo - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
Vana - 数字货币市值
Caldera - BTC行情
Plume - 比特币行情
比特现金 - 币种排行
Plume - 比特币
Lorenzo - 比特币
MegaETH - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币
Polkadot - 比特币
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 币种排行
Injective - 加密货币行情
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
Tokamak - 比特币
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
Initia - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Tutorial - 加密货币行情