Bio Protocol
BIO · 美元计价
$0.02251
-0.84%
≈ ￥0.148566
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.0227
24H 成交量$50.86万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 276 |
STXBSTXB
|
$680.14 | $700.29 | $624.40 | $62.90万 | — | 7.68% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 359 |
VTHOVeThor
|
$0.000582 | $0.000602 | $0.000576 | $42.26万 | $6,130.69万 | -2.68% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $141.29万 | — | 5.66% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000786 | $8.24万 | $1,374.48万 | -1.49% |
| 503 |
CRDOBCRDOB
|
$166.78 | $175.24 | $166.21 | $21.25万 | — | -1.86% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.94万 | $2,405.52万 | -3.27% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 284 |
LALagrange
|
$0.0576 | $0.0601 | $0.0571 | $58.11万 | $2,076.77万 | -3.84% |
| 323 |
SUPERSuperVerse
|
$0.1785 | $0.1879 | $0.1751 | $50.40万 | $1.19亿 | -0.67% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000467 | $23.30万 | $3,099.01万 | -1.26% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $84.94万 | $1,726.21万 | -0.39% |
相关站点
共 40 个
Raydium - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 比特币
莱特币 - 币种排行
Raydium - 比特币行情
Uniswap - BTC行情
Internet - 数字货币市值
Aptos - 数字货币市值
Initia - 加密货币行情
Pepe - 加密货币行情
艾达币 - 比特币
Plume - 比特币
StraitsX XUSD - 比特币
艾达币 - 加密货币行情
Haedal - 加密货币行情
USD1 - 比特币
Nillion - BTC行情
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Aster - 加密货币行情
Solana - BTC行情
Ondo - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - BTC行情
Tokamak - 加密货币行情
USD.AI - BTC行情
Initia - 比特币行情
Hedera - BTC行情
Celestia - 币种排行
Sui - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
RWUSD - 币种排行
RWUSD - 比特币
Chainlink - 数字货币市值
Blur - 加密货币行情
Uniswap - BTC行情