Western Digital (bStocks Token

WDCB · 美元计价

$392.59

1.76% ≈ ￥2591.09 ($6.80)

更新于 2026-10-28 23:55:03

24H 最高$394.00

24H 最低$366.15

今日开盘$385.79

24H 成交量$47.03万

流通市值$277.04万

24H 涨跌额($6.80)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
253	STXBSTXB	$675.65	$685.27	$610.64	$68.39万	—	-1.31%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.50万	$2,458.79万	-2.40%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.30%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
490	SXTSpace and Time	$0.00838	$0.0086	$0.00833	$20.70万	$3,896.61万	-0.71%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
331	BBBB	$0.00776	$0.00787	$0.00749	$45.70万	—	3.05%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.34万	$1,358.75万	-0.50%
579	CRDOBCRDOB	$169.12	$175.02	$163.06	$13.02万	—	3.70%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.10万	$2.17亿	-2.05%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
239	LALagrange	$0.0583	$0.0616	$0.0577	$73.34万	$2,101.49万	-1.85%
421	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$30.62万	$1.18亿	-1.72%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.24万	$3,031.78万	0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.80	$26.57	$69.64万	$1,541.70万	8.46%