Renzo
REZ · 美元计价
$0.00487
-2.95%
≈ ￥0.032142
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0052
24H 最低$0.004716
今日开盘$0.005018
24H 成交量$334.16万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 281 |
STXBSTXB
|
$671.66 | $700.29 | $624.40 | $63.08万 | — | 6.16% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
| 440 |
CVCCivic
|
$0.02317 | $0.02479 | $0.02315 | $29.23万 | $2,421.40万 | -4.38% |
| 660 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2926 | $6.89万 | $2,971.81万 | -2.27% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 420 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00823 | $32.76万 | $3,920.00万 | -2.25% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $146.38万 | — | 3.54% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000778 | $8.65万 | $1,374.48万 | -2.99% |
| 503 |
CRDOBCRDOB
|
$164.79 | $175.24 | $164.59 | $21.59万 | — | -3.28% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2658 | $0.2484 | $12.77万 | $2,405.52万 | -5.54% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 313 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $54.22万 | $1.19亿 | -2.50% |
| 479 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000463 | $24.21万 | $3,099.01万 | -2.92% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.7 | $30.35 | $27.68 | $87.16万 | $1,726.21万 | -2.12% |
相关站点
共 40 个
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 比特币
Ondo - 比特币
MyShell - 加密货币行情
Aptos - 加密货币行情
Aster - 比特币
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
NFP - 数字货币市值
Sui - BTC行情
Plasma - 数字货币市值
Aave - 比特币
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Hedera - 加密货币行情
Nillion - 数字货币市值
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 币种排行
比特现金 - 加密货币行情
Midnight - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 比特币行情
Internet - BTC行情
StraitsX XUSD - 比特币行情
Sei - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Ondo - 币种排行
Gram - 数字货币市值
大零币 - 币种排行