Opinion
OPN · 美元计价
$0.0495
1.85%
≈ ￥0.3267
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.0516
24H 最低$0.0482
今日开盘$0.0486
24H 成交量$50.09万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 333 |
STXBSTXB
|
$654.28 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
| 371 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $37.99万 | $2,458.79万 | -4.09% |
| 676 |
BNTBancor Network
|
$0.2999 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.90% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 389 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.63% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.24万 | — | 3.25% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 621 |
CRDOBCRDOB
|
$172.71 | $173.68 | $155.06 | $10.53万 | — | 7.70% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.34万 | $2.17亿 | 0.19% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.39万 | $2,101.49万 | 3.50% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $32.78万 | $1.18亿 | 1.81% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.01万 | $1,541.70万 | 8.87% |
相关站点
共 40 个
Plume - 币种排行
Zama - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 比特币
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
Bittensor - 比特币
Starknet - 数字货币市值
瑞波币 - 比特币
狗币 - BTC行情
Plume - 比特币行情
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Vana - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - BTC行情
MarsCoin - BTC行情
MegaETH - 加密货币行情
Artificial - 加密货币行情
Tutorial - 比特币
NFP - 数字货币市值
Artificial - 数字货币市值
Aster - 比特币行情
USD.AI - 加密货币行情
Filecoin - 比特币
Artificial Inu - 比特币行情
Blur - BTC行情
波场 - 以太坊ETH价格
Injective - 比特币行情
Aptos - BTC行情
Renzo - 加密货币行情